Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $60.36 | $62.28 | $60.36 | $62.24 | 795,440 | 1:1 |
| May 14, 2024 | $62.64 | $62.86 | $62.12 | $62.22 | 572,554 | 1:1 |
| May 15, 2024 | $63.25 | $63.25 | $61.31 | $61.44 | 900,892 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.