Week of October 26, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $262.90 | $264.62 | $257.87 | $263.65 | 379,454 | 1:1 |
| October 27, 2026 | $262.00 | $263.70 | $252.72 | $254.56 | 434,270 | 1:1 |
| October 28, 2026 | $254.45 | $259.82 | $250.26 | $253.77 | 510,215 | 1:1 |
| October 29, 2026 | $243.06 | $246.91 | $234.99 | $241.90 | 812,063 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG