Week of September 14, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $229.26 | $233.88 | $226.37 | $231.88 | 412,936 | 1:1 |
| September 15, 2026 | $228.96 | $244.83 | $228.42 | $242.16 | 537,253 | 1:1 |
| September 16, 2026 | $238.53 | $243.87 | $235.40 | $238.88 | 502,307 | 1:1 |
| September 17, 2026 | $237.69 | $247.20 | $236.81 | $246.24 | 527,147 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG