Week of May 20, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 20, 2024 $61.69 $62.01 $60.52 $60.91 606,520 1:1
May 21, 2024 $60.52 $60.68 $59.94 $60.45 464,508 1:1
May 22, 2024 $60.36 $61.37 $59.73 $60.17 422,339 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.