Week of July 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 22, 2024 | $58.75 | $58.80 | $57.75 | $58.01 | 508,617 | 1:1 |
| July 23, 2024 | $58.10 | $60.66 | $58.00 | $60.03 | 604,493 | 1:1 |
| July 24, 2024 | $59.15 | $59.37 | $56.29 | $56.40 | 516,861 | 1:1 |
| July 25, 2024 | $56.66 | $58.46 | $56.66 | $57.42 | 522,032 | 1:1 |
| July 26, 2024 | $58.07 | $59.00 | $57.49 | $58.85 | 369,667 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.