Week of June 29, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $194.54 | $201.33 | $193.49 | $198.77 | 387,222 | 1:1 |
| June 30, 2026 | $195.04 | $206.89 | $194.83 | $206.33 | 487,636 | 1:1 |
| July 1, 2026 | $207.80 | $210.69 | $203.39 | $209.28 | 413,701 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG