Week of July 13, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 13, 2026 | $213.23 | $220.17 | $209.26 | $218.24 | 641,528 | 1:1 |
| July 14, 2026 | $211.69 | $222.50 | $211.60 | $217.83 | 454,385 | 1:1 |
| July 15, 2026 | $222.23 | $222.54 | $211.05 | $211.54 | 365,201 | 1:1 |
| July 16, 2026 | $212.06 | $213.53 | $206.47 | $206.70 | 353,827 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG