Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $57.95 | $58.89 | $57.62 | $58.61 | 636,232 | 1:1 |
| April 23, 2024 | $58.99 | $60.48 | $58.99 | $60.33 | 661,961 | 1:1 |
| April 24, 2024 | $60.94 | $61.12 | $59.80 | $60.98 | 676,191 | 1:1 |
| April 25, 2024 | $59.52 | $60.04 | $58.80 | $60.01 | 738,744 | 1:1 |
| April 26, 2024 | $60.97 | $61.24 | $60.49 | $60.89 | 577,632 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.