Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $61.39 | $62.10 | $61.02 | $61.26 | 569,440 | 1:1 |
| April 30, 2024 | $60.81 | $61.33 | $59.87 | $59.88 | 789,082 | 1:1 |
| May 1, 2024 | $59.88 | $62.13 | $59.88 | $60.95 | 681,069 | 1:1 |
| May 2, 2024 | $61.60 | $61.88 | $60.47 | $61.52 | 721,597 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.